PRECIGEN Investors

Stock

Stock

Stock Quote & Chart

Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $1.42 1,098,142 1:1 $1.40 $1.50 $1.40
February 21, 2024 $1.42 627,310 1:1 $1.42 $1.46 $1.41
February 22, 2024 $1.44 1,140,036 1:1 $1.42 $1.47 $1.42
February 23, 2024 $1.46 1,038,847 1:1 $1.42 $1.48 $1.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.