Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.38 | 890,547 | 1:1 | $1.32 | $1.39 | $1.32 |
April 23, 2024 | $1.40 | 507,021 | 1:1 | $1.40 | $1.45 | $1.39 |
April 24, 2024 | $1.42 | 568,981 | 1:1 | $1.40 | $1.43 | $1.39 |
April 25, 2024 | $1.40 | 611,778 | 1:1 | $1.40 | $1.41 | $1.37 |
April 26, 2024 | $1.41 | 413,594 | 1:1 | $1.40 | $1.44 | $1.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.