Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $7.74 | 10,254,123 | 1:1 | $8.51 | $8.60 | $7.55 |
| October 6, 2026 | $7.55 | 5,140,065 | 1:1 | $7.79 | $7.90 | $7.49 |
| October 7, 2026 | $7.54 | 4,152,552 | 1:1 | $7.38 | $7.75 | $7.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG