Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $7.17 | 3,350,148 | 1:1 | $7.15 | $7.21 | $6.93 |
| August 25, 2026 | $7.28 | 5,842,111 | 1:1 | $7.29 | $7.55 | $7.23 |
| August 26, 2026 | $7.42 | 7,409,483 | 1:1 | $7.66 | $7.72 | $7.28 |
| August 27, 2026 | $7.19 | 4,977,077 | 1:1 | $7.44 | $7.46 | $7.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG