Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $1.44 | 595,701 | 1:1 | $1.43 | $1.45 | $1.40 |
May 7, 2024 | $1.38 | 908,892 | 1:1 | $1.42 | $1.42 | $1.36 |
May 8, 2024 | $1.33 | 790,077 | 1:1 | $1.36 | $1.38 | $1.30 |
May 9, 2024 | $1.29 | 746,366 | 1:1 | $1.31 | $1.35 | $1.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.